Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 353.5 359.0 345.0 350.0 625.14 Thousand
07 Feb, 2014 359.5 365.5 348.0 354.0 1.18 Million
06 Feb, 2014 320.0 342.0 317.0 342.0 852.4 Thousand
05 Feb, 2014 297.5 322.0 296.0 320.0 579.5 Thousand
27 Jan, 2014 300.0 310.0 299.5 306.0 695.63 Thousand
24 Jan, 2014 290.0 305.0 288.0 305.0 983.83 Thousand
23 Jan, 2014 300.0 302.0 288.0 288.5 832.88 Thousand
22 Jan, 2014 298.0 307.0 296.0 298.5 653.31 Thousand
21 Jan, 2014 319.0 319.0 295.0 298.0 1.34 Million
20 Jan, 2014 330.0 338.0 310.0 316.0 2.6 Million