Addcn Technology Co Ltd (5287)
TWD 179.0
(-0.28%)
TWD 179.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2013 | 279.0 | 279.0 | 279.0 | 279.0 | 3750.00 |
| 04 Oct, 2013 | 283.0 | 283.0 | 272.1 | 283.0 | 9560.00 |
| 03 Oct, 2013 | 283.0 | 283.0 | 272.0 | 283.0 | 2064.00 |
| 02 Oct, 2013 | 279.0 | 282.0 | 279.0 | 279.0 | 3751.00 |
| 01 Oct, 2013 | 280.0 | 280.0 | 280.0 | 280.0 | 5626.00 |
| 30 Sep, 2013 | 280.0 | 280.0 | 270.0 | 280.0 | 11.35 Thousand |
| 27 Sep, 2013 | 273.0 | 276.0 | 273.0 | 273.0 | 3750.00 |
| 26 Sep, 2013 | 276.0 | 279.0 | 270.0 | 276.0 | 9472.00 |
| 25 Sep, 2013 | 279.0 | 279.0 | 278.0 | 279.0 | 18.75 Thousand |
| 24 Sep, 2013 | 279.0 | 279.0 | 277.0 | 279.0 | 3750.00 |
5289
5291
5299
5274
5276
5278