Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 358.0 360.0 350.0 358.0 242.25 Thousand
16 Jan, 2014 355.0 362.0 346.75 355.0 110.36 Thousand
15 Jan, 2014 350.0 366.0 348.0 350.0 178.6 Thousand
14 Jan, 2014 363.0 371.0 355.0 363.0 130.47 Thousand
13 Jan, 2014 371.0 374.5 365.0 371.0 39.56 Thousand
10 Jan, 2014 374.5 389.5 367.0 374.5 83.87 Thousand
09 Jan, 2014 370.0 390.0 363.0 370.0 181.69 Thousand
08 Jan, 2014 385.0 399.0 381.0 385.0 86.62 Thousand
07 Jan, 2014 386.0 399.0 383.0 386.0 101.49 Thousand
06 Jan, 2014 401.0 420.0 395.0 401.0 205.53 Thousand