Addcn Technology Co Ltd (5287)

TWD 179.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 294.0 294.0 293.0 294.0 5625.00
03 Sep, 2013 296.0 296.0 296.0 296.0 -
02 Sep, 2013 296.0 298.0 296.0 296.0 15 Thousand
30 Aug, 2013 300.0 300.0 293.0 300.0 28.25 Thousand
29 Aug, 2013 293.0 293.0 290.0 293.0 7593.00
28 Aug, 2013 294.0 294.0 294.0 294.0 -
27 Aug, 2013 294.0 295.0 293.0 294.0 9468.00
26 Aug, 2013 294.5 294.5 293.0 294.5 3750.00
23 Aug, 2013 293.0 298.0 293.0 293.0 11.27 Thousand
22 Aug, 2013 295.0 299.0 295.0 295.0 26.25 Thousand