Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 289.0 295.0 288.0 289.0 56.25 Thousand
18 Dec, 2013 289.2 295.0 289.2 289.2 26.29 Thousand
17 Dec, 2013 292.0 295.0 292.0 292.0 17.08 Thousand
16 Dec, 2013 295.0 300.0 292.0 295.0 99.46 Thousand
13 Dec, 2013 289.0 292.0 285.0 289.0 37.5 Thousand
12 Dec, 2013 284.0 288.0 283.0 284.0 52.68 Thousand
11 Dec, 2013 283.0 296.0 280.0 283.0 43.09 Thousand
10 Dec, 2013 296.0 299.0 292.0 296.0 20.71 Thousand
09 Dec, 2013 295.0 299.0 286.0 295.0 43 Thousand
06 Dec, 2013 285.0 288.0 284.01 285.0 113.92 Thousand