Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 284.5 288.0 284.5 284.5 47.06 Thousand
04 Dec, 2013 285.0 294.0 285.0 285.0 109.56 Thousand
03 Dec, 2013 282.0 286.7 275.0 282.0 88.14 Thousand
02 Dec, 2013 273.0 275.0 260.0 273.0 99.09 Thousand
29 Nov, 2013 265.0 277.0 255.0 265.0 55.44 Thousand
28 Nov, 2013 272.0 272.0 268.0 272.0 17.06 Thousand
27 Nov, 2013 267.0 268.0 267.0 267.0 33.93 Thousand
26 Nov, 2013 265.0 268.0 265.0 265.0 14.62 Thousand
25 Nov, 2013 268.0 268.0 268.0 268.0 243.00
22 Nov, 2013 268.0 268.0 268.0 268.0 750.00