Addcn Technology Co Ltd (5287)

TWD 179.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 295.0 295.0 295.0 295.0 7500.00
19 Aug, 2013 293.0 293.0 290.0 293.0 18.75 Thousand
16 Aug, 2013 289.0 289.0 288.2 289.0 13.12 Thousand
15 Aug, 2013 289.0 289.0 289.0 289.0 3750.00
14 Aug, 2013 289.0 289.0 289.0 289.0 3787.00
13 Aug, 2013 292.0 292.0 289.0 292.0 3993.00
12 Aug, 2013 291.0 291.0 291.0 291.0 -
09 Aug, 2013 291.0 300.0 291.0 291.0 31.87 Thousand
08 Aug, 2013 300.0 300.0 300.0 300.0 1875.00
07 Aug, 2013 300.0 300.0 300.0 300.0 1875.00