Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 262.0 263.5 260.0 262.0 18.75 Thousand
06 Nov, 2013 258.0 268.0 246.68 258.0 147.42 Thousand
05 Nov, 2013 261.0 265.0 261.0 261.0 15.02 Thousand
04 Nov, 2013 264.0 268.0 262.0 264.0 12.18 Thousand
01 Nov, 2013 268.0 268.0 268.0 268.0 3750.00
31 Oct, 2013 268.0 272.0 268.0 268.0 2064.00
30 Oct, 2013 267.0 270.0 267.0 267.0 2625.00
29 Oct, 2013 266.0 269.0 264.0 266.0 3787.00
28 Oct, 2013 266.0 267.0 265.0 266.0 2512.00
25 Oct, 2013 268.0 270.0 265.0 268.0 3751.00