Addcn Technology Co Ltd (5287)

TWD 179.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 281.0 281.0 281.0 281.0 1875.00
22 Jul, 2013 280.0 280.0 280.0 280.0 3750.00
19 Jul, 2013 280.0 280.0 278.0 280.0 7500.00
18 Jul, 2013 275.0 275.0 275.0 275.0 1876.00
17 Jul, 2013 273.0 273.0 272.0 273.0 7500.00
16 Jul, 2013 272.0 272.0 272.0 272.0 -
15 Jul, 2013 272.0 281.0 270.0 272.0 41.56 Thousand
12 Jul, 2013 272.0 272.0 272.0 272.0 -
11 Jul, 2013 272.0 272.0 272.0 272.0 -
10 Jul, 2013 272.0 286.0 272.0 272.0 28.13 Thousand