Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 276.0 276.0 272.0 276.0 13.12 Thousand
08 Oct, 2013 283.0 283.0 283.0 283.0 1.00
07 Oct, 2013 279.0 279.0 279.0 279.0 3750.00
04 Oct, 2013 283.0 283.0 272.1 283.0 9560.00
03 Oct, 2013 283.0 283.0 272.0 283.0 2064.00
02 Oct, 2013 279.0 282.0 279.0 279.0 3751.00
01 Oct, 2013 280.0 280.0 280.0 280.0 5626.00
30 Sep, 2013 280.0 280.0 270.0 280.0 11.35 Thousand
27 Sep, 2013 273.0 276.0 273.0 273.0 3750.00
26 Sep, 2013 276.0 279.0 270.0 276.0 9472.00