Addcn Technology Co Ltd (5287)

TWD 179.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 278.0 281.0 275.0 278.0 13.56 Thousand
24 Jun, 2013 286.0 286.5 282.0 286.0 12 Thousand
21 Jun, 2013 287.0 287.0 286.0 287.0 3881.00
20 Jun, 2013 286.0 286.0 286.0 286.0 -
19 Jun, 2013 286.0 286.0 285.0 286.0 5625.00
18 Jun, 2013 285.0 288.0 285.0 285.0 5709.00
17 Jun, 2013 288.0 288.0 282.0 288.0 3774.00
14 Jun, 2013 285.0 288.0 282.0 285.0 6187.00
13 Jun, 2013 285.0 290.0 285.0 285.0 16.87 Thousand
11 Jun, 2013 290.0 290.0 286.0 290.0 9067.00