Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 268.0 268.0 263.0 268.0 22.68 Thousand
23 Oct, 2013 269.0 269.0 265.0 269.0 5625.00
22 Oct, 2013 269.0 272.0 268.5 269.0 7676.00
21 Oct, 2013 272.0 272.0 268.0 272.0 15 Thousand
18 Oct, 2013 270.0 271.0 269.0 270.0 15.09 Thousand
17 Oct, 2013 271.0 271.0 269.0 271.0 3750.00
16 Oct, 2013 273.0 278.0 270.0 273.0 15.43 Thousand
15 Oct, 2013 276.0 280.0 276.0 276.0 18.00
14 Oct, 2013 275.0 276.0 271.0 275.0 9564.00
11 Oct, 2013 278.0 281.0 275.0 278.0 9376.00