Addcn Technology Co Ltd (5287)

TWD 179.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 288.0 288.0 288.0 288.0 -
08 Jul, 2013 288.0 288.0 288.0 288.0 -
05 Jul, 2013 288.0 288.0 288.0 288.0 -
04 Jul, 2013 288.0 288.0 288.0 288.0 -
03 Jul, 2013 288.0 288.0 288.0 288.0 -
02 Jul, 2013 288.0 288.0 288.0 288.0 -
01 Jul, 2013 288.0 288.0 288.0 288.0 3750.00
28 Jun, 2013 288.0 288.0 286.0 288.0 5625.00
27 Jun, 2013 288.42 288.42 288.42 288.42 -
26 Jun, 2013 288.42 288.42 286.0 288.42 3750.00