Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 266.0 266.0 263.5 266.0 18.91 Thousand
20 Nov, 2013 265.0 265.0 265.0 265.0 -
19 Nov, 2013 265.0 265.0 265.0 265.0 3750.00
18 Nov, 2013 261.0 264.0 261.0 261.0 9375.00
15 Nov, 2013 266.6 266.6 263.0 266.6 9750.00
14 Nov, 2013 268.0 269.0 267.0 268.0 10.87 Thousand
13 Nov, 2013 269.0 271.0 269.0 269.0 15.56 Thousand
12 Nov, 2013 270.0 270.0 263.0 270.0 25.51 Thousand
11 Nov, 2013 262.5 265.0 260.0 262.5 27.18 Thousand
08 Nov, 2013 262.31 264.0 261.0 262.31 15.48 Thousand