Addcn Technology Co Ltd (5287)

TWD 179.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 298.0 298.0 296.0 298.0 17.06 Thousand
05 Aug, 2013 300.0 300.0 297.0 300.0 6000.00
02 Aug, 2013 298.0 298.0 293.5 298.0 5625.00
01 Aug, 2013 296.5 300.0 293.2 296.5 13.46 Thousand
31 Jul, 2013 298.0 302.0 297.0 298.0 27.05 Thousand
30 Jul, 2013 310.0 310.0 288.0 310.0 38.77 Thousand
29 Jul, 2013 286.5 287.0 285.0 286.5 16.87 Thousand
26 Jul, 2013 290.0 290.0 285.0 290.0 9375.00
25 Jul, 2013 283.0 283.0 282.5 283.0 3750.00
24 Jul, 2013 281.5 282.0 281.5 281.5 1886.00