TWD 179.5
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2013 | 298.0 | 298.0 | 296.0 | 298.0 | 17.06 Thousand |
05 Aug, 2013 | 300.0 | 300.0 | 297.0 | 300.0 | 6000.00 |
02 Aug, 2013 | 298.0 | 298.0 | 293.5 | 298.0 | 5625.00 |
01 Aug, 2013 | 296.5 | 300.0 | 293.2 | 296.5 | 13.46 Thousand |
31 Jul, 2013 | 298.0 | 302.0 | 297.0 | 298.0 | 27.05 Thousand |
30 Jul, 2013 | 310.0 | 310.0 | 288.0 | 310.0 | 38.77 Thousand |
29 Jul, 2013 | 286.5 | 287.0 | 285.0 | 286.5 | 16.87 Thousand |
26 Jul, 2013 | 290.0 | 290.0 | 285.0 | 290.0 | 9375.00 |
25 Jul, 2013 | 283.0 | 283.0 | 282.5 | 283.0 | 3750.00 |
24 Jul, 2013 | 281.5 | 282.0 | 281.5 | 281.5 | 1886.00 |
5289
5291
5299
5274
5276
5278