Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 279.0 279.0 278.0 279.0 18.75 Thousand
24 Sep, 2013 279.0 279.0 277.0 279.0 3750.00
23 Sep, 2013 283.0 283.0 275.0 283.0 22.79 Thousand
18 Sep, 2013 277.0 288.0 277.0 277.0 50.9 Thousand
17 Sep, 2013 290.0 290.0 290.0 290.0 5718.00
16 Sep, 2013 291.0 291.0 291.0 291.0 1875.00
13 Sep, 2013 292.0 292.0 292.0 292.0 -
12 Sep, 2013 292.0 292.0 292.0 292.0 1875.00
11 Sep, 2013 291.0 291.0 290.0 291.0 13.23 Thousand
10 Sep, 2013 295.0 295.0 290.0 295.0 3937.00