Addcn Technology Co Ltd (5287)
TWD 179.5
(-0.28%)
TWD 179.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 290.0 | 290.0 | 290.0 | 290.0 | 5625.00 |
| 07 Jun, 2013 | 285.0 | 285.0 | 284.0 | 285.0 | 7500.00 |
| 06 Jun, 2013 | 284.0 | 290.0 | 284.0 | 284.0 | 34.14 Thousand |
| 05 Jun, 2013 | 292.5 | 293.0 | 290.0 | 292.5 | 7518.00 |
| 04 Jun, 2013 | 295.0 | 301.0 | 295.0 | 295.0 | 26.25 Thousand |
| 03 Jun, 2013 | 299.7 | 305.4 | 295.0 | 299.7 | 82.69 Thousand |
| 31 May, 2013 | 299.5 | 310.0 | 290.0 | 299.5 | 194.4 Thousand |
| 30 May, 2013 | 290.0 | 295.5 | 260.0 | 290.0 | 84.67 Thousand |
| 29 May, 2013 | 256.0 | 256.0 | 256.0 | 256.0 | 3750.00 |
| 28 May, 2013 | 252.0 | 252.0 | 252.0 | 252.0 | - |
5289
5291
5299
5274
5276
5278