Addcn Technology Co Ltd (5287)

TWD 179.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 253.0 253.0 250.0 253.0 3750.00
10 May, 2013 246.0 246.0 246.0 246.0 -
09 May, 2013 246.0 246.0 246.0 246.0 3750.00
08 May, 2013 246.0 246.0 246.0 246.0 18.00
07 May, 2013 249.0 255.0 247.0 249.0 17.58 Thousand
06 May, 2013 250.0 252.0 250.0 250.0 13.12 Thousand
03 May, 2013 254.0 254.0 254.0 254.0 -
02 May, 2013 254.0 254.0 253.0 254.0 33.75 Thousand
30 Apr, 2013 258.0 258.0 252.0 258.0 3731.00
29 Apr, 2013 253.5 254.0 249.0 253.5 343.16 Thousand