Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 294.5 294.5 293.0 294.5 3750.00
23 Aug, 2013 293.0 298.0 293.0 293.0 11.27 Thousand
22 Aug, 2013 295.0 299.0 295.0 295.0 26.25 Thousand
20 Aug, 2013 295.0 295.0 295.0 295.0 7500.00
19 Aug, 2013 293.0 293.0 290.0 293.0 18.75 Thousand
16 Aug, 2013 289.0 289.0 288.2 289.0 13.12 Thousand
15 Aug, 2013 289.0 289.0 289.0 289.0 3750.00
14 Aug, 2013 289.0 289.0 289.0 289.0 3787.00
13 Aug, 2013 292.0 292.0 289.0 292.0 3993.00
12 Aug, 2013 291.0 291.0 291.0 291.0 -