Addcn Technology Co Ltd (5287)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 254.0 254.0 254.0 254.0 -
16 Apr, 2013 254.0 254.0 254.0 254.0 -
15 Apr, 2013 254.0 254.0 254.0 254.0 -
12 Apr, 2013 254.0 254.0 245.1 254.0 3937.00
11 Apr, 2013 254.0 254.0 254.0 254.0 -
10 Apr, 2013 254.0 254.0 254.0 254.0 187.00
09 Apr, 2013 250.0 250.0 250.0 250.0 937.00
08 Apr, 2013 250.0 250.0 245.0 250.0 5625.00
03 Apr, 2013 250.0 255.0 249.0 250.0 -
02 Apr, 2013 253.0 253.0 250.0 253.0 3750.00