Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 290.0 290.0 285.0 290.0 9375.00
25 Jul, 2013 283.0 283.0 282.5 283.0 3750.00
24 Jul, 2013 281.5 282.0 281.5 281.5 1886.00
23 Jul, 2013 281.0 281.0 281.0 281.0 1875.00
22 Jul, 2013 280.0 280.0 280.0 280.0 3750.00
19 Jul, 2013 280.0 280.0 278.0 280.0 7500.00
18 Jul, 2013 275.0 275.0 275.0 275.0 1876.00
17 Jul, 2013 273.0 273.0 272.0 273.0 7500.00
16 Jul, 2013 272.0 272.0 272.0 272.0 -
15 Jul, 2013 272.0 281.0 270.0 272.0 41.56 Thousand