Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 272.0 272.0 272.0 272.0 -
11 Jul, 2013 272.0 272.0 272.0 272.0 -
10 Jul, 2013 272.0 286.0 272.0 272.0 28.13 Thousand
09 Jul, 2013 288.0 288.0 288.0 288.0 -
08 Jul, 2013 288.0 288.0 288.0 288.0 -
05 Jul, 2013 288.0 288.0 288.0 288.0 -
04 Jul, 2013 288.0 288.0 288.0 288.0 -
03 Jul, 2013 288.0 288.0 288.0 288.0 -
02 Jul, 2013 288.0 288.0 288.0 288.0 -
01 Jul, 2013 288.0 288.0 288.0 288.0 3750.00