Addcn Technology Co Ltd (5287)

TWD 181.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 254.0 254.0 254.0 254.0 1968.00
22 Mar, 2013 249.0 250.0 249.0 249.0 3750.00
21 Mar, 2013 255.0 256.0 248.0 255.0 -
20 Mar, 2013 257.0 257.0 250.0 257.0 3843.00
19 Mar, 2013 248.2 250.0 248.2 248.2 9375.00
18 Mar, 2013 248.5 248.5 248.5 248.5 -
15 Mar, 2013 248.5 248.5 248.5 248.5 -
14 Mar, 2013 248.5 248.5 248.0 248.5 2456.00
13 Mar, 2013 240.0 240.0 240.0 240.0 -
12 Mar, 2013 240.0 240.0 240.0 240.0 1875.00