Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 288.0 | 288.0 | 286.0 | 288.0 | 5625.00 |
| 27 Jun, 2013 | 288.42 | 288.42 | 288.42 | 288.42 | - |
| 26 Jun, 2013 | 288.42 | 288.42 | 286.0 | 288.42 | 3750.00 |
| 25 Jun, 2013 | 278.0 | 281.0 | 275.0 | 278.0 | 13.56 Thousand |
| 24 Jun, 2013 | 286.0 | 286.5 | 282.0 | 286.0 | 12 Thousand |
| 21 Jun, 2013 | 287.0 | 287.0 | 286.0 | 287.0 | 3881.00 |
| 20 Jun, 2013 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 19 Jun, 2013 | 286.0 | 286.0 | 285.0 | 286.0 | 5625.00 |
| 18 Jun, 2013 | 285.0 | 288.0 | 285.0 | 285.0 | 5709.00 |
| 17 Jun, 2013 | 288.0 | 288.0 | 282.0 | 288.0 | 3774.00 |
5289
5291
5299
5274
5276
5278