Addcn Technology Co Ltd (5287)

TWD 181.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 242.0 245.0 240.0 242.0 9375.00
08 Mar, 2013 242.0 245.0 240.0 242.0 -
07 Mar, 2013 242.0 242.0 242.0 242.0 -
06 Mar, 2013 250.0 250.0 250.0 250.0 -
05 Mar, 2013 240.0 240.0 240.0 240.0 -
04 Mar, 2013 250.0 250.0 250.0 250.0 -
01 Mar, 2013 240.0 240.0 240.0 240.0 -
27 Feb, 2013 240.0 240.0 240.0 240.0 -
26 Feb, 2013 249.0 249.0 249.0 249.0 -
25 Feb, 2013 237.5 237.5 237.5 237.5 -