Addcn Technology Co Ltd (5287)

TWD 179.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 242.0 242.0 242.0 242.0 -
31 Jan, 2013 240.0 240.0 240.0 240.0 -
30 Jan, 2013 245.0 248.0 241.0 245.0 -
29 Jan, 2013 250.0 250.0 250.0 250.0 -
28 Jan, 2013 240.0 240.0 240.0 240.0 -
25 Jan, 2013 240.0 240.0 240.0 240.0 -
24 Jan, 2013 240.0 240.0 240.0 240.0 -
23 Jan, 2013 242.25 242.25 238.5 242.25 -
22 Jan, 2013 240.0 240.0 240.0 240.0 -
21 Jan, 2013 240.0 240.0 240.0 240.0 -