Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 290.0 295.5 260.0 290.0 84.67 Thousand
29 May, 2013 256.0 256.0 256.0 256.0 3750.00
28 May, 2013 252.0 252.0 252.0 252.0 -
27 May, 2013 252.0 260.0 252.0 252.0 28.51 Thousand
24 May, 2013 256.0 256.0 256.0 256.0 375.00
23 May, 2013 255.5 255.5 255.5 255.5 -
22 May, 2013 255.5 255.5 255.5 255.5 -
21 May, 2013 255.5 255.5 255.5 255.5 -
20 May, 2013 255.5 255.5 255.5 255.5 -
17 May, 2013 255.5 255.5 255.5 255.5 3750.00