Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 254.0 254.0 254.0 254.0 18.00
15 May, 2013 251.5 251.5 250.0 251.5 3750.00
14 May, 2013 253.0 253.0 253.0 253.0 -
13 May, 2013 253.0 253.0 250.0 253.0 3750.00
10 May, 2013 246.0 246.0 246.0 246.0 -
09 May, 2013 246.0 246.0 246.0 246.0 3750.00
08 May, 2013 246.0 246.0 246.0 246.0 18.00
07 May, 2013 249.0 255.0 247.0 249.0 17.58 Thousand
06 May, 2013 250.0 252.0 250.0 250.0 13.12 Thousand
03 May, 2013 254.0 254.0 254.0 254.0 -