Addcn Technology Co Ltd (5287)

TWD 181.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 250.0 250.0 250.0 250.0 -
15 Jan, 2013 240.0 240.0 240.0 240.0 -
14 Jan, 2013 250.0 250.0 250.0 250.0 -
11 Jan, 2013 249.5 249.5 249.5 249.5 -
10 Jan, 2013 240.0 240.0 240.0 240.0 -
09 Jan, 2013 243.68 250.0 243.68 243.68 -
08 Jan, 2013 248.0 248.0 248.0 248.0 -
07 Jan, 2013 255.0 255.0 255.0 255.0 -
04 Jan, 2013 240.0 240.0 240.0 240.0 -
03 Jan, 2013 240.0 240.0 240.0 240.0 -