Addcn Technology Co Ltd (5287)

TWD 179.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 254.5 254.5 254.0 254.5 -
13 Dec, 2012 242.0 251.0 242.0 242.0 -
12 Dec, 2012 240.0 240.0 240.0 240.0 -
11 Dec, 2012 240.0 240.0 240.0 240.0 -
10 Dec, 2012 250.0 250.0 245.0 250.0 -
07 Dec, 2012 250.0 250.0 250.0 250.0 -
06 Dec, 2012 250.0 250.0 245.0 250.0 -
05 Dec, 2012 245.0 245.0 245.0 245.0 -
04 Dec, 2012 250.0 250.0 250.0 250.0 -
03 Dec, 2012 250.0 250.0 250.0 250.0 -