Addcn Technology Co Ltd (5287)

TWD 179.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 240.0 240.0 240.0 240.0 -
14 Nov, 2012 240.0 240.0 240.0 240.0 -
13 Nov, 2012 245.0 245.0 245.0 245.0 -
12 Nov, 2012 254.0 254.0 254.0 254.0 -
09 Nov, 2012 240.0 240.0 240.0 240.0 -
08 Nov, 2012 240.0 240.0 240.0 240.0 -
07 Nov, 2012 240.0 240.0 240.0 240.0 -
06 Nov, 2012 240.0 240.0 240.0 240.0 -
05 Nov, 2012 247.0 247.0 247.0 247.0 -
02 Nov, 2012 240.0 240.0 240.0 240.0 -