Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 248.5 248.5 248.5 248.5 -
15 Mar, 2013 248.5 248.5 248.5 248.5 -
14 Mar, 2013 248.5 248.5 248.0 248.5 2456.00
13 Mar, 2013 240.0 240.0 240.0 240.0 -
12 Mar, 2013 240.0 240.0 240.0 240.0 1875.00
11 Mar, 2013 242.0 245.0 240.0 242.0 9375.00
08 Mar, 2013 242.0 245.0 240.0 242.0 -
07 Mar, 2013 242.0 242.0 242.0 242.0 -
06 Mar, 2013 250.0 250.0 250.0 250.0 -
05 Mar, 2013 240.0 240.0 240.0 240.0 -