Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 250.0 250.0 250.0 250.0 -
01 Mar, 2013 240.0 240.0 240.0 240.0 -
27 Feb, 2013 240.0 240.0 240.0 240.0 -
26 Feb, 2013 249.0 249.0 249.0 249.0 -
25 Feb, 2013 237.5 237.5 237.5 237.5 -
22 Feb, 2013 237.5 237.5 237.5 237.5 -
21 Feb, 2013 240.0 240.0 240.0 240.0 -
20 Feb, 2013 240.0 240.0 240.0 240.0 -
19 Feb, 2013 240.0 240.0 240.0 240.0 -
18 Feb, 2013 240.0 240.0 240.0 240.0 -