Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 256.0 256.0 251.5 256.0 7500.00
29 Mar, 2013 258.0 258.0 250.0 258.0 750.00
28 Mar, 2013 258.0 258.0 258.0 258.0 -
27 Mar, 2013 258.0 258.0 258.0 258.0 -
26 Mar, 2013 258.0 258.0 258.0 258.0 93.00
25 Mar, 2013 254.0 254.0 254.0 254.0 1968.00
22 Mar, 2013 249.0 250.0 249.0 249.0 3750.00
21 Mar, 2013 255.0 256.0 248.0 255.0 -
20 Mar, 2013 257.0 257.0 250.0 257.0 3843.00
19 Mar, 2013 248.2 250.0 248.2 248.2 9375.00