TWD 181.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2012 | 250.0 | 250.0 | 250.0 | 250.0 | - |
30 Nov, 2012 | 240.0 | 240.0 | 240.0 | 240.0 | - |
29 Nov, 2012 | 245.0 | 245.0 | 241.0 | 245.0 | - |
28 Nov, 2012 | 242.0 | 242.0 | 242.0 | 242.0 | - |
27 Nov, 2012 | 242.25 | 242.25 | 242.25 | 242.25 | - |
26 Nov, 2012 | 240.0 | 240.0 | 240.0 | 240.0 | - |
23 Nov, 2012 | 240.0 | 240.0 | 240.0 | 240.0 | - |
22 Nov, 2012 | 240.0 | 240.0 | 240.0 | 240.0 | - |
21 Nov, 2012 | 243.5 | 243.5 | 243.5 | 243.5 | - |
20 Nov, 2012 | 240.0 | 240.0 | 240.0 | 240.0 | - |
5289
5291
5299
5274
5276
5278