Addcn Technology Co Ltd (5287)

TWD 181.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 250.0 250.0 250.0 250.0 -
30 Nov, 2012 240.0 240.0 240.0 240.0 -
29 Nov, 2012 245.0 245.0 241.0 245.0 -
28 Nov, 2012 242.0 242.0 242.0 242.0 -
27 Nov, 2012 242.25 242.25 242.25 242.25 -
26 Nov, 2012 240.0 240.0 240.0 240.0 -
23 Nov, 2012 240.0 240.0 240.0 240.0 -
22 Nov, 2012 240.0 240.0 240.0 240.0 -
21 Nov, 2012 243.5 243.5 243.5 243.5 -
20 Nov, 2012 240.0 240.0 240.0 240.0 -