Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 254.0 254.0 253.0 254.0 33.75 Thousand
30 Apr, 2013 258.0 258.0 252.0 258.0 3731.00
29 Apr, 2013 253.5 254.0 249.0 253.5 343.16 Thousand
26 Apr, 2013 256.0 256.0 255.0 256.0 13.12 Thousand
25 Apr, 2013 253.0 253.0 253.0 253.0 -
24 Apr, 2013 253.0 253.0 249.0 253.0 176.25 Thousand
23 Apr, 2013 246.0 246.0 246.0 246.0 187.00
22 Apr, 2013 254.0 254.0 254.0 254.0 -
19 Apr, 2013 254.0 254.0 254.0 254.0 -
18 Apr, 2013 254.0 254.0 254.0 254.0 -