Addcn Technology Co Ltd (5287)

TWD 181.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 240.0 240.0 240.0 240.0 -
28 Dec, 2012 250.0 250.0 250.0 250.0 -
27 Dec, 2012 240.0 240.0 240.0 240.0 -
26 Dec, 2012 240.0 240.0 240.0 240.0 -
25 Dec, 2012 240.0 240.0 240.0 240.0 -
24 Dec, 2012 240.0 240.0 240.0 240.0 -
21 Dec, 2012 240.0 240.0 240.0 240.0 -
20 Dec, 2012 254.5 254.5 254.5 254.5 -
19 Dec, 2012 240.0 240.0 240.0 240.0 -
18 Dec, 2012 240.0 240.0 240.0 240.0 -