Addcn Technology Co Ltd (5287)

TWD 181.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 237.5 237.5 237.5 237.5 -
21 Feb, 2013 240.0 240.0 240.0 240.0 -
20 Feb, 2013 240.0 240.0 240.0 240.0 -
19 Feb, 2013 240.0 240.0 240.0 240.0 -
18 Feb, 2013 240.0 240.0 240.0 240.0 -
06 Feb, 2013 240.0 240.0 240.0 240.0 -
05 Feb, 2013 240.0 240.0 240.0 240.0 -
04 Feb, 2013 250.0 250.0 250.0 250.0 -
01 Feb, 2013 242.0 242.0 242.0 242.0 -
31 Jan, 2013 240.0 240.0 240.0 240.0 -