Addcn Technology Co Ltd (5287)

TWD 180.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 253.0 253.0 253.0 253.0 -
24 Apr, 2013 253.0 253.0 249.0 253.0 176.25 Thousand
23 Apr, 2013 246.0 246.0 246.0 246.0 187.00
22 Apr, 2013 254.0 254.0 254.0 254.0 -
19 Apr, 2013 254.0 254.0 254.0 254.0 -
18 Apr, 2013 254.0 254.0 254.0 254.0 -
17 Apr, 2013 254.0 254.0 254.0 254.0 -
16 Apr, 2013 254.0 254.0 254.0 254.0 -
15 Apr, 2013 254.0 254.0 254.0 254.0 -
12 Apr, 2013 254.0 254.0 245.1 254.0 3937.00