Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 291.0 | 300.0 | 291.0 | 291.0 | 31.87 Thousand |
| 08 Aug, 2013 | 300.0 | 300.0 | 300.0 | 300.0 | 1875.00 |
| 07 Aug, 2013 | 300.0 | 300.0 | 300.0 | 300.0 | 1875.00 |
| 06 Aug, 2013 | 298.0 | 298.0 | 296.0 | 298.0 | 17.06 Thousand |
| 05 Aug, 2013 | 300.0 | 300.0 | 297.0 | 300.0 | 6000.00 |
| 02 Aug, 2013 | 298.0 | 298.0 | 293.5 | 298.0 | 5625.00 |
| 01 Aug, 2013 | 296.5 | 300.0 | 293.2 | 296.5 | 13.46 Thousand |
| 31 Jul, 2013 | 298.0 | 302.0 | 297.0 | 298.0 | 27.05 Thousand |
| 30 Jul, 2013 | 310.0 | 310.0 | 288.0 | 310.0 | 38.77 Thousand |
| 29 Jul, 2013 | 286.5 | 287.0 | 285.0 | 286.5 | 16.87 Thousand |
5289
5291
5299
5274
5276
5278