Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 293.0 | 294.0 | 290.0 | 293.0 | 16.87 Thousand |
| 06 Sep, 2013 | 290.0 | 290.0 | 290.0 | 290.0 | 3750.00 |
| 05 Sep, 2013 | 293.0 | 297.0 | 293.0 | 293.0 | 7500.00 |
| 04 Sep, 2013 | 294.0 | 294.0 | 293.0 | 294.0 | 5625.00 |
| 03 Sep, 2013 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 02 Sep, 2013 | 296.0 | 298.0 | 296.0 | 296.0 | 15 Thousand |
| 30 Aug, 2013 | 300.0 | 300.0 | 293.0 | 300.0 | 28.25 Thousand |
| 29 Aug, 2013 | 293.0 | 293.0 | 290.0 | 293.0 | 7593.00 |
| 28 Aug, 2013 | 294.0 | 294.0 | 294.0 | 294.0 | - |
| 27 Aug, 2013 | 294.0 | 295.0 | 293.0 | 294.0 | 9468.00 |
5289
5291
5299
5274
5276
5278