Addcn Technology Co Ltd (5287)

TWD 180.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 256.0 256.0 256.0 256.0 375.00
23 May, 2013 255.5 255.5 255.5 255.5 -
22 May, 2013 255.5 255.5 255.5 255.5 -
21 May, 2013 255.5 255.5 255.5 255.5 -
20 May, 2013 255.5 255.5 255.5 255.5 -
17 May, 2013 255.5 255.5 255.5 255.5 3750.00
16 May, 2013 254.0 254.0 254.0 254.0 18.00
15 May, 2013 251.5 251.5 250.0 251.5 3750.00
14 May, 2013 253.0 253.0 253.0 253.0 -
13 May, 2013 253.0 253.0 250.0 253.0 3750.00