Addcn Technology Co Ltd (5287)
TWD 179.5
(-0.28%)
TWD 179.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2013 | 277.0 | 288.0 | 277.0 | 277.0 | 50.9 Thousand |
| 17 Sep, 2013 | 290.0 | 290.0 | 290.0 | 290.0 | 5718.00 |
| 16 Sep, 2013 | 291.0 | 291.0 | 291.0 | 291.0 | 1875.00 |
| 13 Sep, 2013 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 12 Sep, 2013 | 292.0 | 292.0 | 292.0 | 292.0 | 1875.00 |
| 11 Sep, 2013 | 291.0 | 291.0 | 290.0 | 291.0 | 13.23 Thousand |
| 10 Sep, 2013 | 295.0 | 295.0 | 290.0 | 295.0 | 3937.00 |
| 09 Sep, 2013 | 293.0 | 294.0 | 290.0 | 293.0 | 16.87 Thousand |
| 06 Sep, 2013 | 290.0 | 290.0 | 290.0 | 290.0 | 3750.00 |
| 05 Sep, 2013 | 293.0 | 297.0 | 293.0 | 293.0 | 7500.00 |
5289
5291
5299
5274
5276
5278