Addcn Technology Co Ltd (5287)

TWD 179.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 264.0 268.0 262.0 264.0 12.18 Thousand
01 Nov, 2013 268.0 268.0 268.0 268.0 3750.00
31 Oct, 2013 268.0 272.0 268.0 268.0 2064.00
30 Oct, 2013 267.0 270.0 267.0 267.0 2625.00
29 Oct, 2013 266.0 269.0 264.0 266.0 3787.00
28 Oct, 2013 266.0 267.0 265.0 266.0 2512.00
25 Oct, 2013 268.0 270.0 265.0 268.0 3751.00
24 Oct, 2013 268.0 268.0 263.0 268.0 22.68 Thousand
23 Oct, 2013 269.0 269.0 265.0 269.0 5625.00
22 Oct, 2013 269.0 272.0 268.5 269.0 7676.00