Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 403.0 403.0 392.0 400.0 185.83 Thousand
08 Apr, 2014 420.0 430.0 393.0 403.0 372.38 Thousand
07 Apr, 2014 431.0 431.0 417.5 421.5 262.98 Thousand
03 Apr, 2014 437.0 440.0 427.0 431.0 197.06 Thousand
02 Apr, 2014 430.0 437.0 421.0 431.5 123.8 Thousand
01 Apr, 2014 420.0 438.0 417.0 429.0 122.53 Thousand
31 Mar, 2014 428.0 428.0 419.0 420.0 242.4 Thousand
28 Mar, 2014 420.0 426.0 418.0 426.0 311.73 Thousand
27 Mar, 2014 424.0 425.5 412.0 418.0 228.98 Thousand
26 Mar, 2014 430.0 438.0 420.0 424.0 225.53 Thousand