Addcn Technology Co Ltd (5287)
TWD 179.5
(-0.28%)
TWD 179.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2013 | 295.0 | 300.0 | 292.0 | 295.0 | 99.46 Thousand |
| 13 Dec, 2013 | 289.0 | 292.0 | 285.0 | 289.0 | 37.5 Thousand |
| 12 Dec, 2013 | 284.0 | 288.0 | 283.0 | 284.0 | 52.68 Thousand |
| 11 Dec, 2013 | 283.0 | 296.0 | 280.0 | 283.0 | 43.09 Thousand |
| 10 Dec, 2013 | 296.0 | 299.0 | 292.0 | 296.0 | 20.71 Thousand |
| 09 Dec, 2013 | 295.0 | 299.0 | 286.0 | 295.0 | 43 Thousand |
| 06 Dec, 2013 | 285.0 | 288.0 | 284.01 | 285.0 | 113.92 Thousand |
| 05 Dec, 2013 | 284.5 | 288.0 | 284.5 | 284.5 | 47.06 Thousand |
| 04 Dec, 2013 | 285.0 | 294.0 | 285.0 | 285.0 | 109.56 Thousand |
| 03 Dec, 2013 | 282.0 | 286.7 | 275.0 | 282.0 | 88.14 Thousand |
5289
5291
5299
5274
5276
5278