Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 356.0 356.0 348.0 348.0 105.03 Thousand
07 May, 2014 345.0 361.0 345.0 356.0 196.87 Thousand
06 May, 2014 348.0 352.0 345.5 346.0 79.33 Thousand
05 May, 2014 351.0 351.0 346.5 347.0 46.87 Thousand
02 May, 2014 357.0 357.0 348.0 349.0 67.58 Thousand
30 Apr, 2014 339.0 359.0 339.0 348.0 303.86 Thousand
29 Apr, 2014 337.0 345.0 337.0 338.5 133.31 Thousand
28 Apr, 2014 337.0 340.0 330.0 337.0 103.27 Thousand
25 Apr, 2014 363.0 370.0 340.0 341.5 196.9 Thousand
24 Apr, 2014 365.0 367.5 361.0 363.0 97.5 Thousand