Addcn Technology Co Ltd (5287)
TWD 179.0
(-0.28%)
TWD 179.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2014 | 350.0 | 366.0 | 348.0 | 350.0 | 178.6 Thousand |
| 14 Jan, 2014 | 363.0 | 371.0 | 355.0 | 363.0 | 130.47 Thousand |
| 13 Jan, 2014 | 371.0 | 374.5 | 365.0 | 371.0 | 39.56 Thousand |
| 10 Jan, 2014 | 374.5 | 389.5 | 367.0 | 374.5 | 83.87 Thousand |
| 09 Jan, 2014 | 370.0 | 390.0 | 363.0 | 370.0 | 181.69 Thousand |
| 08 Jan, 2014 | 385.0 | 399.0 | 381.0 | 385.0 | 86.62 Thousand |
| 07 Jan, 2014 | 386.0 | 399.0 | 383.0 | 386.0 | 101.49 Thousand |
| 06 Jan, 2014 | 401.0 | 420.0 | 395.0 | 401.0 | 205.53 Thousand |
| 03 Jan, 2014 | 404.5 | 408.0 | 371.0 | 404.5 | 239.71 Thousand |
| 02 Jan, 2014 | 369.0 | 372.0 | 357.0 | 369.0 | 41.85 Thousand |
5289
5291
5299
5274
5276
5278