Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 412.0 | 417.0 | 391.0 | 394.5 | 454.12 Thousand |
| 05 Jun, 2014 | 404.0 | 419.5 | 402.0 | 404.0 | 317.02 Thousand |
| 04 Jun, 2014 | 403.0 | 420.0 | 400.5 | 400.5 | 323.19 Thousand |
| 03 Jun, 2014 | 397.5 | 403.0 | 396.0 | 396.5 | 287.06 Thousand |
| 30 May, 2014 | 401.0 | 403.5 | 388.0 | 393.5 | 422.16 Thousand |
| 29 May, 2014 | 400.0 | 407.0 | 399.0 | 400.5 | 215.83 Thousand |
| 28 May, 2014 | 399.5 | 408.0 | 399.5 | 400.0 | 272.36 Thousand |
| 27 May, 2014 | 415.0 | 426.0 | 394.0 | 396.5 | 683.06 Thousand |
| 26 May, 2014 | 398.0 | 415.0 | 392.0 | 415.0 | 630.79 Thousand |
| 23 May, 2014 | 400.0 | 400.0 | 383.0 | 388.0 | 377.62 Thousand |
5289
5291
5299
5274
5276
5278