Addcn Technology Co Ltd (5287)

TWD 179.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 325.0 332.5 320.0 325.0 305.63 Thousand
19 Feb, 2014 334.0 334.0 324.0 325.0 262.93 Thousand
18 Feb, 2014 324.5 339.5 321.0 334.0 365.74 Thousand
17 Feb, 2014 336.0 336.0 318.0 323.0 458.2 Thousand
14 Feb, 2014 335.0 343.0 334.0 336.0 355.96 Thousand
13 Feb, 2014 342.0 347.0 332.0 333.0 390.42 Thousand
12 Feb, 2014 355.0 357.0 334.0 340.0 686.44 Thousand
11 Feb, 2014 355.0 369.0 353.0 356.0 529.39 Thousand
10 Feb, 2014 353.5 359.0 345.0 350.0 625.14 Thousand
07 Feb, 2014 359.5 365.5 348.0 354.0 1.18 Million