Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 395.0 | 398.0 | 392.0 | 395.0 | 105.18 Thousand |
| 03 Jul, 2014 | 392.0 | 401.5 | 392.0 | 395.0 | 206.56 Thousand |
| 02 Jul, 2014 | 412.0 | 413.0 | 391.5 | 392.0 | 271.12 Thousand |
| 01 Jul, 2014 | 429.0 | 430.0 | 412.0 | 412.0 | 457.69 Thousand |
| 30 Jun, 2014 | 400.0 | 426.0 | 400.0 | 426.0 | 695.63 Thousand |
| 27 Jun, 2014 | 406.0 | 406.0 | 398.5 | 398.5 | 93.99 Thousand |
| 26 Jun, 2014 | 402.5 | 406.0 | 398.0 | 401.5 | 228.96 Thousand |
| 25 Jun, 2014 | 390.0 | 405.0 | 390.0 | 398.0 | 220.05 Thousand |
| 24 Jun, 2014 | 395.0 | 395.0 | 386.0 | 387.5 | 88.17 Thousand |
| 23 Jun, 2014 | 388.0 | 397.0 | 386.0 | 386.0 | 215.81 Thousand |
5289
5291
5299
5274
5276
5278