Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 333.0 | 336.0 | 323.5 | 323.5 | 173.48 Thousand |
| 12 Sep, 2014 | 350.0 | 350.0 | 336.5 | 337.0 | 101.64 Thousand |
| 11 Sep, 2014 | 346.0 | 352.5 | 345.0 | 345.0 | 76.87 Thousand |
| 10 Sep, 2014 | 348.0 | 348.0 | 341.0 | 345.0 | 101.37 Thousand |
| 09 Sep, 2014 | 349.0 | 353.0 | 348.0 | 348.5 | 170.76 Thousand |
| 05 Sep, 2014 | 343.5 | 350.0 | 343.5 | 347.0 | 122.31 Thousand |
| 04 Sep, 2014 | 363.0 | 367.0 | 353.0 | 353.0 | 139.67 Thousand |
| 03 Sep, 2014 | 363.0 | 367.0 | 362.5 | 363.0 | 234.64 Thousand |
| 02 Sep, 2014 | 362.0 | 367.0 | 362.0 | 362.5 | 215.73 Thousand |
| 01 Sep, 2014 | 360.0 | 366.0 | 356.5 | 361.5 | 267.41 Thousand |
5289
5291
5299
5274
5276
5278