Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 365.0 376.0 365.0 370.0 166.98 Thousand
08 Dec, 2014 372.5 375.5 368.0 368.0 144.8 Thousand
05 Dec, 2014 368.5 373.0 367.0 371.5 183.97 Thousand
04 Dec, 2014 365.5 365.5 365.5 365.5 439.47 Thousand
03 Dec, 2014 363.5 363.5 363.5 363.5 631.4 Thousand
02 Dec, 2014 360.0 360.0 360.0 360.0 830.5 Thousand
01 Dec, 2014 370.5 398.0 370.0 378.0 656.11 Thousand
28 Nov, 2014 356.0 374.0 356.0 374.0 307.94 Thousand
27 Nov, 2014 369.0 374.5 354.0 356.0 242.52 Thousand
26 Nov, 2014 383.0 383.0 365.0 367.5 364.21 Thousand