Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 330.0 332.5 324.0 324.0 89.25 Thousand
07 Jan, 2015 321.5 328.0 321.5 322.0 73.31 Thousand
06 Jan, 2015 325.0 325.0 321.0 324.5 189.37 Thousand
05 Jan, 2015 332.0 332.0 326.0 327.0 123.86 Thousand
31 Dec, 2014 334.0 335.5 330.0 335.0 155.73 Thousand
30 Dec, 2014 330.0 340.5 328.0 335.0 383.01 Thousand
29 Dec, 2014 323.0 332.0 323.0 325.5 141.6 Thousand
26 Dec, 2014 333.0 335.0 333.0 333.0 78.94 Thousand
25 Dec, 2014 334.0 337.0 332.0 334.0 82.99 Thousand
24 Dec, 2014 333.5 338.0 333.5 334.0 172.73 Thousand