Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 314.0 314.5 311.0 311.5 71.27 Thousand
04 Feb, 2015 310.0 319.5 310.0 317.0 112.65 Thousand
03 Feb, 2015 310.0 310.0 308.0 310.0 73.72 Thousand
02 Feb, 2015 314.0 315.5 310.0 310.0 76.96 Thousand
30 Jan, 2015 318.0 318.5 315.5 315.5 56.36 Thousand
29 Jan, 2015 315.5 322.0 315.5 318.5 138.88 Thousand
28 Jan, 2015 313.0 318.0 313.0 317.0 111.42 Thousand
27 Jan, 2015 313.0 316.0 313.0 315.0 97.63 Thousand
26 Jan, 2015 315.0 315.5 312.0 313.0 125.63 Thousand
23 Jan, 2015 315.0 318.0 313.0 313.0 129.6 Thousand