Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 413.0 | 413.0 | 406.0 | 410.0 | 50.9 Thousand |
| 25 Jun, 2015 | 418.0 | 420.0 | 407.0 | 409.0 | 140.99 Thousand |
| 24 Jun, 2015 | 397.0 | 419.0 | 396.5 | 414.0 | 337.67 Thousand |
| 23 Jun, 2015 | 393.0 | 395.0 | 390.0 | 395.0 | 40.03 Thousand |
| 22 Jun, 2015 | 391.5 | 393.0 | 389.0 | 389.0 | 20.72 Thousand |
| 18 Jun, 2015 | 390.0 | 391.5 | 389.0 | 391.5 | 37.92 Thousand |
| 17 Jun, 2015 | 385.5 | 390.0 | 385.5 | 390.0 | 41.25 Thousand |
| 16 Jun, 2015 | 388.0 | 388.0 | 383.0 | 385.5 | 56.4 Thousand |
| 15 Jun, 2015 | 387.5 | 388.0 | 384.0 | 388.0 | 51.11 Thousand |
| 12 Jun, 2015 | 387.5 | 390.0 | 385.0 | 390.0 | 30.18 Thousand |
5289
5291
5299
5274
5276
5278