Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 304.5 307.5 304.0 305.5 53.63 Thousand
17 Sep, 2015 303.5 307.5 303.5 305.0 52.6 Thousand
16 Sep, 2015 304.0 306.0 303.5 304.5 43.36 Thousand
15 Sep, 2015 301.5 305.0 301.5 304.0 49.76 Thousand
14 Sep, 2015 309.0 310.0 304.0 304.0 69.2 Thousand
11 Sep, 2015 298.0 314.5 298.0 307.5 172.86 Thousand
10 Sep, 2015 303.0 303.0 296.0 300.0 71.99 Thousand
09 Sep, 2015 309.0 309.0 305.0 306.0 103.96 Thousand
08 Sep, 2015 304.0 308.0 304.0 306.0 24.53 Thousand
07 Sep, 2015 304.5 306.0 302.0 306.0 31.73 Thousand