Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 319.0 | 319.5 | 315.5 | 318.5 | 62.51 Thousand |
| 02 Nov, 2015 | 318.0 | 321.0 | 315.5 | 315.5 | 86.99 Thousand |
| 30 Oct, 2015 | 315.5 | 321.0 | 305.0 | 315.5 | 138.62 Thousand |
| 29 Oct, 2015 | 317.0 | 317.0 | 308.5 | 309.0 | 48.91 Thousand |
| 28 Oct, 2015 | 317.0 | 317.0 | 310.5 | 313.0 | 37.55 Thousand |
| 27 Oct, 2015 | 315.0 | 316.0 | 311.0 | 311.0 | 45.69 Thousand |
| 26 Oct, 2015 | 315.0 | 319.0 | 312.0 | 312.0 | 82.99 Thousand |
| 23 Oct, 2015 | 317.0 | 320.0 | 310.0 | 310.0 | 87.08 Thousand |
| 22 Oct, 2015 | 312.0 | 326.0 | 312.0 | 312.5 | 210.43 Thousand |
| 21 Oct, 2015 | 328.0 | 328.0 | 315.0 | 315.0 | 126.35 Thousand |
5289
5291
5299
5274
5276
5278