Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 273.5 273.5 273.0 273.0 10.17 Thousand
28 Dec, 2015 273.0 273.5 273.0 273.5 9375.00
25 Dec, 2015 273.0 273.5 273.0 273.0 18.02 Thousand
24 Dec, 2015 273.0 273.0 271.0 271.0 20.19 Thousand
23 Dec, 2015 274.0 275.5 271.0 274.0 56.39 Thousand
22 Dec, 2015 275.0 275.0 268.0 268.0 37.5 Thousand
21 Dec, 2015 277.5 277.5 277.0 277.0 2884.00
18 Dec, 2015 274.0 280.0 274.0 279.0 42.98 Thousand
17 Dec, 2015 278.0 278.0 273.5 274.0 30.28 Thousand
16 Dec, 2015 274.5 283.0 274.5 278.0 34.75 Thousand