Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 260.0 269.0 253.0 253.5 23.21 Thousand
26 Jan, 2016 252.0 253.0 252.0 253.0 20.2 Thousand
25 Jan, 2016 248.0 256.0 248.0 256.0 57.99 Thousand
22 Jan, 2016 246.0 248.0 246.0 248.0 33.31 Thousand
21 Jan, 2016 250.0 250.0 247.0 247.0 168.17 Thousand
20 Jan, 2016 250.0 250.0 248.0 249.5 23.4 Thousand
19 Jan, 2016 248.0 251.0 248.0 250.0 21.63 Thousand
18 Jan, 2016 243.0 248.0 243.0 248.0 14.56 Thousand
15 Jan, 2016 250.0 250.0 247.0 250.0 34.88 Thousand
14 Jan, 2016 238.0 242.5 238.0 238.5 13.09 Thousand