Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 250.0 250.0 243.0 243.0 14.84 Thousand
15 Jun, 2016 255.5 255.5 243.5 250.0 18.91 Thousand
14 Jun, 2016 249.0 249.0 249.0 249.0 5968.00
13 Jun, 2016 247.0 247.0 247.0 247.0 2740.00
08 Jun, 2016 242.0 251.0 242.0 243.0 8799.00
07 Jun, 2016 248.0 248.0 248.0 248.0 -
06 Jun, 2016 248.0 248.0 248.0 248.0 1479.00
04 Jun, 2016 251.0 251.0 251.0 251.0 -
03 Jun, 2016 246.0 259.0 246.0 251.0 45.76 Thousand
02 Jun, 2016 246.0 246.0 246.0 246.0 1745.00