Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 238.0 238.5 237.0 238.0 28.99 Thousand
13 Jul, 2016 237.0 238.0 237.0 238.0 11.9 Thousand
12 Jul, 2016 238.0 238.5 237.0 238.0 62.15 Thousand
11 Jul, 2016 236.0 247.0 236.0 238.0 16 Thousand
08 Jul, 2016 237.0 237.0 237.0 237.0 -
07 Jul, 2016 237.0 237.0 237.0 237.0 1500.00
06 Jul, 2016 235.5 245.5 235.5 240.0 13.12 Thousand
05 Jul, 2016 233.0 235.0 233.0 235.0 10.25 Thousand
04 Jul, 2016 236.5 236.5 236.5 236.5 314.00
01 Jul, 2016 235.5 237.0 235.5 236.5 12.98 Thousand