Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 218.5 218.5 216.5 217.0 46.67 Thousand
06 Oct, 2016 220.0 220.5 218.0 218.5 50.38 Thousand
05 Oct, 2016 221.0 222.5 217.5 218.5 62.97 Thousand
04 Oct, 2016 226.5 226.5 221.0 221.0 206.41 Thousand
03 Oct, 2016 244.0 247.0 225.5 225.5 299.31 Thousand
30 Sep, 2016 243.0 243.5 239.5 241.5 101.72 Thousand
29 Sep, 2016 235.0 244.0 234.5 242.0 217.5 Thousand
28 Sep, 2016 234.0 234.0 234.0 234.0 -
27 Sep, 2016 234.0 234.0 234.0 234.0 -
26 Sep, 2016 234.0 235.0 233.5 234.0 53.49 Thousand