Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 181.5 181.5 178.5 181.0 77.12 Thousand
18 Nov, 2016 180.5 180.5 178.0 179.0 72.4 Thousand
17 Nov, 2016 180.0 180.5 177.0 180.0 68.2 Thousand
16 Nov, 2016 179.0 181.0 177.0 180.0 69.72 Thousand
15 Nov, 2016 178.0 179.5 175.5 176.5 75.85 Thousand
14 Nov, 2016 182.5 184.0 176.0 177.5 205.87 Thousand
11 Nov, 2016 183.0 186.0 178.0 181.5 489.59 Thousand
10 Nov, 2016 171.0 174.5 171.0 173.5 348.87 Thousand
09 Nov, 2016 174.0 175.0 165.0 167.0 247.08 Thousand
08 Nov, 2016 180.0 182.0 172.0 172.0 232.34 Thousand