Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 270.0 279.5 268.0 270.5 592.67 Thousand
22 May, 2017 278.0 282.0 265.0 267.0 634.6 Thousand
19 May, 2017 255.0 272.0 255.0 268.0 1 Million
18 May, 2017 238.0 253.0 237.5 252.0 580.47 Thousand
17 May, 2017 237.5 243.5 236.5 240.0 375.31 Thousand
16 May, 2017 236.0 243.5 236.0 237.0 154.77 Thousand
15 May, 2017 235.5 238.5 233.0 236.5 246.22 Thousand
12 May, 2017 234.5 237.5 231.0 232.0 230.77 Thousand
11 May, 2017 235.0 235.0 232.0 232.5 148.55 Thousand
10 May, 2017 230.0 237.0 229.5 235.0 182.06 Thousand