Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 286.0 | 286.0 | 281.0 | 283.0 | 269.73 Thousand |
| 20 Jun, 2017 | 290.0 | 299.0 | 287.0 | 287.5 | 648.46 Thousand |
| 19 Jun, 2017 | 282.0 | 285.5 | 276.5 | 285.0 | 136.08 Thousand |
| 16 Jun, 2017 | 282.5 | 283.5 | 279.0 | 282.0 | 191.67 Thousand |
| 15 Jun, 2017 | 285.0 | 286.0 | 275.5 | 276.5 | 201.84 Thousand |
| 14 Jun, 2017 | 280.0 | 299.0 | 280.0 | 285.0 | 681.67 Thousand |
| 13 Jun, 2017 | 272.5 | 279.0 | 271.5 | 278.0 | 126.23 Thousand |
| 12 Jun, 2017 | 279.0 | 279.0 | 273.0 | 273.0 | 86.5 Thousand |
| 09 Jun, 2017 | 278.5 | 282.5 | 278.5 | 279.0 | 177.64 Thousand |
| 08 Jun, 2017 | 275.5 | 282.5 | 275.5 | 278.0 | 275.39 Thousand |
5289
5291
5299
5274
5276
5278