Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 232.0 248.5 232.0 248.5 552.39 Thousand
27 Oct, 2017 228.5 229.0 225.0 226.0 138.64 Thousand
26 Oct, 2017 227.0 231.5 226.0 226.0 309.52 Thousand
25 Oct, 2017 224.0 227.0 223.0 226.5 67.61 Thousand
24 Oct, 2017 224.5 224.5 222.0 222.0 74.8 Thousand
23 Oct, 2017 225.0 226.0 222.0 224.5 55.83 Thousand
20 Oct, 2017 227.0 227.0 223.0 223.5 65.12 Thousand
19 Oct, 2017 224.0 228.0 224.0 227.0 104.58 Thousand
18 Oct, 2017 223.0 225.0 223.0 223.5 55.34 Thousand
17 Oct, 2017 223.5 225.0 222.0 223.0 68.09 Thousand