Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 233.5 235.0 228.5 229.0 172.59 Thousand
24 Nov, 2017 239.0 239.0 229.0 233.5 390.27 Thousand
23 Nov, 2017 224.0 243.0 223.0 239.0 486.79 Thousand
22 Nov, 2017 226.5 227.5 222.0 223.5 366.48 Thousand
21 Nov, 2017 226.0 229.0 224.5 226.0 244.74 Thousand
20 Nov, 2017 225.0 227.0 223.0 224.0 260.06 Thousand
17 Nov, 2017 228.5 229.5 227.5 227.5 202.73 Thousand
16 Nov, 2017 228.5 230.0 224.5 227.5 218.03 Thousand
15 Nov, 2017 228.0 232.0 228.0 228.5 353.73 Thousand
14 Nov, 2017 235.0 235.0 222.0 227.0 910.28 Thousand