Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 234.0 234.0 229.0 229.0 270.84 Thousand
08 Jan, 2018 233.0 235.5 233.0 234.0 181.76 Thousand
05 Jan, 2018 235.0 236.0 232.0 233.0 201.56 Thousand
04 Jan, 2018 235.5 237.0 233.0 234.5 183.52 Thousand
03 Jan, 2018 241.5 241.5 234.0 235.0 362.11 Thousand
02 Jan, 2018 240.0 242.0 234.0 240.5 200.12 Thousand
29 Dec, 2017 242.5 244.0 238.0 239.0 272.92 Thousand
28 Dec, 2017 244.0 245.0 239.0 239.0 160.69 Thousand
27 Dec, 2017 242.5 246.0 242.5 243.0 153.19 Thousand
26 Dec, 2017 243.5 247.5 241.0 242.0 184.58 Thousand