Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 233.0 236.0 230.5 233.5 74.11 Thousand
27 Feb, 2018 233.5 234.0 233.5 234.0 51.85 Thousand
26 Feb, 2018 232.5 235.0 231.5 233.5 88.24 Thousand
23 Feb, 2018 230.5 232.5 230.5 231.5 99.44 Thousand
22 Feb, 2018 231.0 232.5 229.5 230.0 60.28 Thousand
21 Feb, 2018 228.0 231.5 228.0 229.0 82.63 Thousand
12 Feb, 2018 224.5 227.5 224.5 225.0 74.41 Thousand
09 Feb, 2018 224.0 224.0 224.0 224.0 -
08 Feb, 2018 225.0 225.0 223.0 224.0 65.82 Thousand
07 Feb, 2018 226.5 231.5 225.0 225.0 186.53 Thousand