Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 252.0 258.5 252.0 258.0 172.53 Thousand
29 May, 2018 252.0 252.5 251.5 252.0 64.37 Thousand
28 May, 2018 254.5 255.0 252.5 252.5 64.47 Thousand
25 May, 2018 252.0 253.5 251.0 252.5 67.36 Thousand
24 May, 2018 248.5 252.0 248.5 250.5 140.6 Thousand
23 May, 2018 255.0 255.0 248.0 248.0 170.74 Thousand
22 May, 2018 255.0 255.5 254.5 254.5 92.71 Thousand
21 May, 2018 256.0 256.0 253.5 255.0 83.92 Thousand
18 May, 2018 259.0 260.0 253.0 253.5 113.7 Thousand
17 May, 2018 259.0 265.0 255.0 258.5 207.58 Thousand