Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 272.0 272.5 269.0 271.5 54.37 Thousand
27 Jun, 2018 271.0 275.0 270.0 271.0 193.55 Thousand
26 Jun, 2018 265.0 269.0 265.0 269.0 109.67 Thousand
25 Jun, 2018 263.5 265.5 262.5 264.0 76.92 Thousand
22 Jun, 2018 260.5 263.0 260.0 260.0 85.24 Thousand
21 Jun, 2018 264.5 268.5 260.0 260.5 31.06 Thousand
20 Jun, 2018 259.0 266.0 259.0 266.0 99.4 Thousand
19 Jun, 2018 267.0 269.0 260.0 261.5 148.72 Thousand
15 Jun, 2018 275.0 275.0 271.0 272.0 63.54 Thousand
14 Jun, 2018 278.5 280.0 274.0 274.5 227.94 Thousand